58050 JP#TENCTRC2612J - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58050 JP#TENCTRC2612J

Nominal

0.168 -0.037 (-18.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		441.000	0
12/08/2026		461.600	0	8,710,000	8.710			1,940,000	0.205
11/08/2026		470.800	0	6,770,000	6.770			920,000	0.230
10/08/2026		481.400	0	5,850,000	5.850	615,000	0.250	300,000	0.247
07/08/2026		478.800	0	6,165,000	6.165			995,000	0.241
06/08/2026		479.200	0	5,170,000	5.170
05/08/2026		492.200	0	5,170,000	5.170	25,000	0.269
04/08/2026		487.600	0	5,195,000	5.195
03/08/2026		490.400	0	5,195,000	5.195	410,000	0.265
31/07/2026		475.200	0	5,605,000	5.605	545,000	0.219	420,000	0.218
30/07/2026		471.800	0	5,730,000	5.730	930,000	0.231	720,000	0.226
29/07/2026		466.400	0	5,940,000	5.940	5,995,000	0.211	1,455,000	0.206
28/07/2026		447.200	0	10,480,000	10.480	2,590,000	0.180	2,050,000	0.178
27/07/2026		443.000	0	11,020,000	11.020	1,790,000	0.169
24/07/2026		434.600	0	12,810,000	12.810	1,095,000	0.157	1,635,000	0.156
23/07/2026		445.200	0	12,270,000	12.270	2,660,000	0.184	2,120,000	0.178
22/07/2026		440.600	0	12,810,000	12.810			7,230,000	0.187
21/07/2026		474.000	0	5,580,000	5.580
20/07/2026		477.800	0	5,580,000	5.580	280,000	0.250
17/07/2026		461.600	0	5,860,000	5.860	310,000	0.232	330,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.