| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.070 | 41.200 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.077 | 42.700 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.065 | 40.380 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.058 | 39.020 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.067 | 40.400 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.079 | 42.760 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.094 | 45.960 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.075 | 42.280 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.088 | 44.760 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.085 | 44.020 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.093 | 45.600 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |