58055 CI#HSI RP2807P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CI#HSI RP2807P (R BEAR)

Nominal

0.161 -0.009 (-5.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.161	24,613.270	3,690,000
29/09/2026	0.170	24,523.570	80,000	330,000	0.170	80,000	0.169
28/09/2026	0.153	24,642.510	50,000	410,000	0.210	50,000	0.150
25/09/2026	0.169	24,510.090	1,260,000	460,000	0.230	180,000	0.176	570,000	0.181
24/09/2026	0.149	24,761.130	30,000	70,000	0.040	30,000	0.151
23/09/2026	0.144	24,834.120	100,000	100,000	0.050	100,000	0.138
22/09/2026	0.123	25,087.750	100,000	200,000	0.100			100,000	0.123
21/09/2026	0.128	25,042.710	0	100,000	0.050
18/09/2026	0.150	24,750.780	0	100,000	0.050
17/09/2026	0.166	24,604.290	60,000	100,000	0.050	60,000	0.185
16/09/2026	0.156	24,713.780	70,000	160,000	0.080	70,000	0.162
15/09/2026	0.159	24,667.240	50,000	230,000	0.120	50,000	0.144
14/09/2026	0.141	24,917.600	190,000	280,000	0.140	190,000	0.152
11/09/2026	0.149	24,805.630	2,040,000	470,000	0.240	1,740,000	0.162
10/09/2026	0.138	24,954.470	880,000	2,210,000	1.110	880,000	0.141
09/09/2026	0.113	25,274.960	850,000	3,090,000	1.550	530,000	0.113
08/09/2026	0.109	25,317.180	900,000	3,620,000	1.810	110,000	0.113
07/09/2026	0.099	25,413.120	5,150,000	3,730,000	1.870	4,120,000	0.092
04/09/2026	0.075	25,650.870	473,060,000	7,850,000	3.930	225,150,000	0.069	232,750,000	0.069
03/09/2026	0.123	25,213.310	400,000	250,000	0.130	200,000	0.112	200,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.