Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.255 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.255 | 17,716.470 | 0 | 30,000 | 0.015 | ||||
26/06/2024 | 0.225 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
25/06/2024 | 0.227 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
24/06/2024 | 0.226 | 18,027.710 | 0 | 30,000 | 0.015 | ||||
21/06/2024 | 0.225 | 18,028.520 | 30,000 | 30,000 | 0.015 | 30,000 | 0.226 | ||
20/06/2024 | 0.200 | 18,335.320 | 0 | 60,000 | 0.030 | ||||
19/06/2024 | 0.188 | 18,430.390 | 0 | 60,000 | 0.030 | ||||
18/06/2024 | 0.235 | 17,915.550 | 2,010,000 | 60,000 | 0.030 | 2,010,000 | 0.236 | ||
17/06/2024 | 0.233 | 17,936.120 | 4,050,000 | 2,070,000 | 1.035 | 4,050,000 | 0.240 | ||
14/06/2024 | 0.228 | 17,941.780 | 1,000,000 | 6,120,000 | 3.060 | 1,000,000 | 0.221 | ||
13/06/2024 | 0.215 | 18,112.630 | 1,300,000 | 7,120,000 | 3.560 | 1,300,000 | 0.225 | ||
12/06/2024 | 0.230 | 17,937.840 | 2,020,000 | 8,420,000 | 4.210 | 2,020,000 | 0.228 | ||
11/06/2024 | 0.209 | 18,176.340 | 8,650,000 | 10,440,000 | 5.220 | 8,650,000 | 0.221 | ||
07/06/2024 | 0.198 | 18,366.950 | 1,040,000 | 19,090,000 | 9.545 | 1,040,000 | 0.185 | ||
06/06/2024 | 0.187 | 18,476.800 | 0 | 20,130,000 | 10.065 | ||||
05/06/2024 | 0.193 | 18,424.960 | 0 | 20,130,000 | 10.065 | ||||
04/06/2024 | 0.192 | 18,444.110 | 0 | 20,130,000 | 10.065 | ||||
03/06/2024 | 0.194 | 18,403.040 | 0 | 20,130,000 | 10.065 | ||||
31/05/2024 | 0.219 | 18,079.610 | 60,000 | 20,130,000 | 10.065 | 60,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |