Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.084 | 73.450 | 0 | 3,050,000 | 3.812 | ||||
27/09/2024 | 0.084 | 73.050 | 0 | 3,050,000 | 3.812 | ||||
26/09/2024 | 0.084 | 72.500 | 0 | 3,050,000 | 3.812 | ||||
25/09/2024 | 0.084 | 73.700 | 0 | 3,050,000 | 3.812 | ||||
24/09/2024 | 0.083 | 73.500 | 0 | 3,050,000 | 3.812 | ||||
23/09/2024 | 0.070 | 72.050 | 0 | 3,050,000 | 3.812 | ||||
20/09/2024 | 0.069 | 72.100 | 0 | 3,050,000 | 3.812 | ||||
19/09/2024 | 0.069 | 72.100 | 0 | 3,050,000 | 3.812 | ||||
17/09/2024 | 0.067 | 71.900 | 0 | 3,050,000 | 3.812 | ||||
16/09/2024 | 0.063 | 71.250 | 0 | 3,050,000 | 3.812 | ||||
13/09/2024 | 0.063 | 71.100 | 0 | 3,050,000 | 3.812 | ||||
12/09/2024 | 0.063 | 70.250 | 0 | 3,050,000 | 3.812 | ||||
11/09/2024 | 0.063 | 70.250 | 0 | 3,050,000 | 3.812 | ||||
10/09/2024 | 0.071 | 71.200 | 0 | 3,050,000 | 3.812 | ||||
09/09/2024 | 0.071 | 71.250 | 0 | 3,050,000 | 3.812 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 72.000 | 0 | 3,050,000 | 3.812 | ||||
04/09/2024 | 0.086 | 72.600 | 0 | 3,050,000 | 3.812 | ||||
03/09/2024 | 0.087 | 73.550 | 0 | 3,050,000 | 3.812 | ||||
02/09/2024 | 0.087 | 73.350 | 0 | 3,050,000 | 3.812 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |