58164 HS#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58164 HS#HSI RC2711U (R BULL)

Nominal

0.112 +0.012 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.100	24,856.430	1,110,000	50,000	0.030	530,000	0.103	580,000	0.101
25/03/2026	0.142	25,335.950	310,000	0	0.000	200,000	0.144	100,000	0.141
24/03/2026	0.122	25,063.710	1,770,000	100,000	0.070	1,490,000	0.088	200,000	0.110
23/03/2026	0.064	24,382.470	3,440,000	1,390,000	0.930	950,000	0.056	2,340,000	0.066
20/03/2026	0.148	25,277.320	0	0	0.000
19/03/2026	0.165	25,500.580	0	0	0.000
18/03/2026	0.219	26,025.420	0	0	0.000
17/03/2026	0.207	25,868.540	0	0	0.000
16/03/2026	0.199	25,834.020	0	0	0.000
13/03/2026	0.166	25,465.600	0	0	0.000
12/03/2026	0.191	25,716.760	0	0	0.000
11/03/2026	0.202	25,898.760	0	0	0.000
10/03/2026	0.206	25,959.900	0	0	0.000
09/03/2026	0.151	25,408.460	1,040,000	0	0.000	510,000	0.127	510,000	0.111
06/03/2026	0.187	25,757.290	0	0	0.000
05/03/2026	0.148	25,321.340	0	0	0.000
04/03/2026	0.140	25,249.480	0	0	0.000
03/03/2026	0.189	25,768.080	0	0	0.000
02/03/2026	0.216	26,059.850	0	0	0.000
27/02/2026	0.275	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.