Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.068 | 70.450 | 812,000 | 2,228,000 | 2.785 | 240,000 | 0.064 | 240,000 | 0.066 |
27/09/2024 | 0.066 | 70.600 | 372,000 | 2,228,000 | 2.785 | 372,000 | 0.066 | ||
26/09/2024 | 0.073 | 70.000 | 28,000 | 2,600,000 | 3.250 | ||||
25/09/2024 | 0.072 | 69.900 | 236,000 | 2,600,000 | 3.250 | 168,000 | 0.071 | ||
24/09/2024 | 0.071 | 70.100 | 808,000 | 2,432,000 | 3.040 | 540,000 | 0.070 | 268,000 | 0.071 |
23/09/2024 | 0.081 | 68.950 | 808,000 | 2,704,000 | 3.380 | 48,000 | 0.082 | 760,000 | 0.081 |
20/09/2024 | 0.081 | 68.950 | 0 | 1,992,000 | 2.490 | ||||
19/09/2024 | 0.085 | 68.550 | 0 | 1,992,000 | 2.490 | ||||
17/09/2024 | 0.089 | 68.150 | 440,000 | 1,992,000 | 2.490 | 400,000 | 0.091 | 40,000 | 0.091 |
16/09/2024 | 0.097 | 67.250 | 100,000 | 2,352,000 | 2.940 | 100,000 | 0.097 | ||
13/09/2024 | 0.094 | 67.300 | 508,000 | 2,452,000 | 3.065 | 68,000 | 0.094 | 440,000 | 0.096 |
12/09/2024 | 0.098 | 66.950 | 772,000 | 2,080,000 | 2.600 | 696,000 | 0.099 | ||
11/09/2024 | 0.103 | 66.550 | 816,000 | 2,776,000 | 3.470 | 264,000 | 0.106 | 284,000 | 0.109 |
10/09/2024 | 0.093 | 67.500 | 400,000 | 2,756,000 | 3.445 | 200,000 | 0.093 | ||
09/09/2024 | 0.098 | 67.050 | 1,548,000 | 2,556,000 | 3.195 | 1,000,000 | 0.098 | 32,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 67.500 | 1,172,000 | 3,524,000 | 4.405 | 444,000 | 0.094 | 548,000 | 0.098 |
04/09/2024 | 0.098 | 67.050 | 132,000 | 3,420,000 | 4.275 | 60,000 | 0.096 | ||
03/09/2024 | 0.088 | 67.950 | 508,000 | 3,480,000 | 4.350 | 300,000 | 0.088 | 208,000 | 0.085 |
02/09/2024 | 0.087 | 68.350 | 304,000 | 3,572,000 | 4.465 | 100,000 | 0.087 | 188,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |