58217 CT#SMIC RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58217 CT#SMIC RC2503A (R BULL)

Nominal

0.470 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.470	38.000	0	505,000	1.260
27/01/2025	0.470	38.150	317,500	505,000	1.260	317,500	0.495
24/01/2025	0.530	41.300	0	822,500	2.060
23/01/2025	0.490	39.050	2,202,500	822,500	2.060	2,202,500	0.500
22/01/2025	0.560	42.100	95,000	3,025,000	7.560	75,000	0.569
21/01/2025	0.550	41.900	387,500	3,100,000	7.750	40,000	0.550	300,000	0.550
20/01/2025	0.495	39.400	3,357,500	2,840,000	7.100	3,057,500	0.500
17/01/2025	0.500	39.450	3,200,000	5,897,500	14.740	1,602,500	0.479	1,170,000	0.457
16/01/2025	0.430	36.000	5,117,500	6,330,000	15.830	3,367,500	0.477	1,350,000	0.435
15/01/2025	0.455	37.200	5,560,000	8,347,500	20.870	3,630,000	0.445	1,492,500	0.443
14/01/2025	0.410	35.100	8,670,000	10,485,000	26.210	4,355,000	0.409	4,307,500	0.411
13/01/2025	0.400	34.350	6,155,000	10,532,500	26.330	3,027,500	0.385	3,022,500	0.383
10/01/2025	0.360	32.350	6,190,000	10,537,500	26.340	3,042,500	0.374	3,042,500	0.374
09/01/2025	0.345	31.450	1,712,500	10,537,500	26.340	1,310,000	0.350	260,000	0.355
08/01/2025	0.315	30.550	2,427,500	11,587,500	28.970	1,377,500	0.321	950,000	0.330
07/01/2025	0.335	31.150	4,487,500	12,015,000	30.040	1,455,000	0.310	2,932,500	0.319
06/01/2025	0.310	29.650	100,000	10,537,500	26.340
03/01/2025	0.295	29.550	12,500	10,537,500	26.340
02/01/2025	0.295	29.000	0	10,537,500	26.340
31/12/2024	0.350	31.800	2,500	10,537,500	26.340	2,500	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.