58220 JP#XIAMIRP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58220 JP#XIAMIRP2809B (R BEAR)

Nominal

0.113 -0.013 (-10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.126	35.580	132,000	788,000	0.657			132,000	0.124
09/02/2026	0.129	35.200	0	656,000	0.547
06/02/2026	0.129	35.180	60,000	656,000	0.547	60,000	0.129
05/02/2026	0.130	34.920	160,000	716,000	0.597			160,000	0.142
04/02/2026	0.138	33.960	0	556,000	0.463
03/02/2026	0.132	34.600	0	556,000	0.463
02/02/2026	0.128	35.060	0	556,000	0.463
30/01/2026	0.123	35.500	800,000	556,000	0.463	800,000	0.123
29/01/2026	0.114	36.620	1,800,000	1,356,000	1.130	1,800,000	0.112
28/01/2026	0.118	36.320	2,926,000	3,156,000	2.630	2,926,000	0.120
27/01/2026	0.123	35.560	0	6,082,000	5.068
26/01/2026	0.127	35.220	7,982,000	6,082,000	5.068	1,644,000	0.125	6,332,000	0.124
23/01/2026	0.119	36.240	3,460,000	1,394,000	1.162	1,416,000	0.120	2,044,000	0.120
22/01/2026	0.127	35.240	0	766,000	0.638
21/01/2026	0.126	35.420	4,000	766,000	0.638
20/01/2026	0.125	35.480	20,000	766,000	0.638	10,000	0.121
19/01/2026	0.116	36.480	0	776,000	0.647
16/01/2026	0.111	37.100	0	776,000	0.647
15/01/2026	0.105	37.860	0	776,000	0.647
14/01/2026	0.106	37.780	0	776,000	0.647

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.