58255 HS#C MOBRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58255 HS#C MOBRC2509A (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.345	81.900	0	33,195,000	55.330
11/03/2025	0.350	82.600	0	33,195,000	55.330
10/03/2025	0.350	83.100	0	33,195,000	55.330
07/03/2025	0.350	83.550	10,000	33,195,000	55.330
06/03/2025	0.340	82.200	20,000	33,195,000	55.330	10,000	0.335
05/03/2025	0.325	81.250	0	33,205,000	55.340
04/03/2025	0.315	79.500	0	33,205,000	55.340
03/03/2025	0.315	78.800	0	33,205,000	55.340
28/02/2025	0.315	79.000	0	33,205,000	55.340
27/02/2025	0.315	78.750	0	33,205,000	55.340
26/02/2025	0.315	79.000	0	33,205,000	55.340
25/02/2025	0.325	80.150	0	33,205,000	55.340
24/02/2025	0.340	81.100	0	33,205,000	55.340
21/02/2025	0.340	82.500	0	33,205,000	55.340
20/02/2025	0.325	80.100	0	33,205,000	55.340
19/02/2025	0.325	80.750	0	33,205,000	55.340
18/02/2025	0.320	80.500	0	33,205,000	55.340
17/02/2025	0.320	80.250	0	33,205,000	55.340
14/02/2025	0.315	79.900	30,000	33,205,000	55.340
13/02/2025	0.305	78.000	10,000	33,205,000	55.340	10,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.