Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.061 | 73.450 | 1,860,000 | 1,900,000 | 1.900 | 1,355,000 | 0.055 | 390,000 | 0.055 |
27/09/2024 | 0.060 | 73.050 | 8,065,000 | 2,865,000 | 2.860 | 3,030,000 | 0.052 | 3,930,000 | 0.052 |
26/09/2024 | 0.059 | 72.500 | 3,645,000 | 1,965,000 | 1.970 | 1,375,000 | 0.065 | 1,445,000 | 0.066 |
25/09/2024 | 0.069 | 73.700 | 3,900,000 | 1,895,000 | 1.900 | 2,255,000 | 0.081 | 1,025,000 | 0.074 |
24/09/2024 | 0.067 | 73.500 | 4,175,000 | 3,125,000 | 3.120 | 1,830,000 | 0.062 | 1,245,000 | 0.062 |
23/09/2024 | 0.053 | 72.050 | 2,105,000 | 3,710,000 | 3.710 | 1,105,000 | 0.054 | 300,000 | 0.055 |
20/09/2024 | 0.051 | 72.100 | 2,120,000 | 4,515,000 | 4.520 | 565,000 | 0.050 | 1,355,000 | 0.052 |
19/09/2024 | 0.055 | 72.100 | 3,580,000 | 3,725,000 | 3.720 | 1,180,000 | 0.053 | 2,000,000 | 0.055 |
17/09/2024 | 0.051 | 71.900 | 1,525,000 | 2,905,000 | 2.900 | 50,000 | 0.051 | 1,475,000 | 0.050 |
16/09/2024 | 0.042 | 71.250 | 40,000 | 1,480,000 | 1.480 | 40,000 | 0.042 | ||
13/09/2024 | 0.045 | 71.100 | 90,000 | 1,520,000 | 1.520 | 50,000 | 0.042 | 40,000 | 0.046 |
12/09/2024 | 0.033 | 70.250 | 320,000 | 1,530,000 | 1.530 | 320,000 | 0.029 | ||
11/09/2024 | 0.032 | 70.250 | 510,000 | 1,210,000 | 1.210 | 510,000 | 0.032 | ||
10/09/2024 | 0.044 | 71.200 | 10,000 | 1,720,000 | 1.720 | 10,000 | 0.044 | ||
09/09/2024 | 0.042 | 71.250 | 0 | 1,710,000 | 1.710 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 72.000 | 0 | 1,710,000 | 1.710 | ||||
04/09/2024 | 0.059 | 72.600 | 0 | 1,710,000 | 1.710 | ||||
03/09/2024 | 0.067 | 73.550 | 0 | 1,710,000 | 1.710 | ||||
02/09/2024 | 0.067 | 73.350 | 355,000 | 1,710,000 | 1.710 | 355,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |