58325 HS#KUASORP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58325 HS#KUASORP2811D (R BEAR)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.122	45.100	0
20/07/2026	0.122	45.260	1,950,000	20,000	0.040	1,940,000	0.122
17/07/2026	0.135	43.280	11,950,000	1,960,000	3.920	4,860,000	0.121	6,240,000	0.119
16/07/2026	0.103	46.920	15,050,000	580,000	1.160	6,720,000	0.103	7,260,000	0.103
15/07/2026	0.126	44.700	0	40,000	0.080
14/07/2026	0.126	43.800	30,000	40,000	0.080			30,000	0.126
13/07/2026	0.137	43.600	0	10,000	0.020
10/07/2026	0.141	43.040	160,000	10,000	0.020	110,000	0.139	50,000	0.133
09/07/2026	0.147	42.100	90,000	70,000	0.140	90,000	0.143
08/07/2026	0.131	43.980	150,000	160,000	0.320			150,000	0.137
07/07/2026	0.161	40.460	140,000	10,000	0.020	140,000	0.139
06/07/2026	0.118	46.000	140,000	150,000	0.300			140,000	0.127
03/07/2026	0.145	42.600	0	10,000	0.020
02/07/2026	0.147	42.640	0	10,000	0.020
30/06/2026	0.155	41.600	0	10,000	0.020
29/06/2026	0.160	41.000	0	10,000	0.020
26/06/2026	0.164	40.190	0	10,000	0.020
25/06/2026	0.153	41.470	0	10,000	0.020
24/06/2026	0.146	42.230	0	10,000	0.020
23/06/2026	0.143	42.530	60,000	10,000	0.020	60,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.