58387 JP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58387 JP#HSI RP2903M (R BEAR)

Nominal

0.155 -0.010 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		24,613.270	0	210,000	0.105	100,000	0.173	40,000	0.164
29/09/2026		24,523.570	0	270,000	0.135	90,000	0.166	200,000	0.165
28/09/2026		24,642.510	0	160,000	0.080			40,000	0.147
25/09/2026		24,510.090	0	120,000	0.060	500,000	0.176	50,000	0.179
24/09/2026		24,761.130	0	570,000	0.285	490,000	0.144
23/09/2026		24,834.120	0	1,060,000	0.530	480,000	0.134
22/09/2026		25,087.750	0	1,540,000	0.770	470,000	0.113	160,000	0.105
21/09/2026		25,042.710	0	1,850,000	0.925			110,000	0.126
18/09/2026		24,750.780	0	1,740,000	0.870	230,000	0.141	10,000	0.144
17/09/2026		24,604.290	0	1,960,000	0.980	1,120,000	0.166	200,000	0.163
16/09/2026		24,713.780	0	2,880,000	1.440			210,000	0.152
15/09/2026		24,667.240	0	2,670,000	1.335	320,000	0.144
14/09/2026		24,917.600	0	2,990,000	1.495			770,000	0.134
11/09/2026		24,805.630	0	2,220,000	1.110	2,240,000	0.160	600,000	0.156
10/09/2026		24,954.470	0	3,860,000	1.930	1,630,000	0.137
09/09/2026		25,274.960	0	5,490,000	2.745	90,000	0.113
08/09/2026		25,317.180	0	5,580,000	2.790	160,000	0.103
07/09/2026		25,413.120	0	5,740,000	2.870	3,090,000	0.087	280,000	0.085
04/09/2026		25,650.870	0	8,550,000	4.275	3,840,000	0.072	9,280,000	0.066
03/09/2026		25,213.310	0	3,110,000	1.555	210,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.