58418 SG#HSI RC2803M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58418 SG#HSI RC2803M (R BULL)

Nominal

0.086 +0.013 (+17.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.073	24,856.430	3,550,000	890,000	0.445	1,170,000	0.083	520,000	0.092
25/03/2026	0.118	25,335.950	14,960,000	1,540,000	0.770	8,260,000	0.113	920,000	0.117
24/03/2026	0.096	25,063.710	38,860,000	8,880,000	4.440	3,900,000	0.061	10,560,000	0.063
23/03/2026	0.036	24,382.470	25,640,000	2,220,000	1.110	7,040,000	0.033	9,260,000	0.044
20/03/2026	0.117	25,277.320	200,000	0	0.000	100,000	0.115	100,000	0.123
19/03/2026	0.137	25,500.580	0	0	0.000
18/03/2026	0.191	26,025.420	0	0	0.000
17/03/2026	0.180	25,868.540	0	0	0.000
16/03/2026	0.171	25,834.020	0	0	0.000
13/03/2026	0.138	25,465.600	0	0	0.000
12/03/2026	0.164	25,716.760	0	0	0.000
11/03/2026	0.174	25,898.760	10,000	0	0.000	10,000	0.173
10/03/2026	0.178	25,959.900	140,000	10,000	0.005	140,000	0.175
09/03/2026	0.125	25,408.460	830,000	150,000	0.075	410,000	0.096	420,000	0.088
06/03/2026	0.161	25,757.290	0	140,000	0.070
05/03/2026	0.127	25,321.340	100,000	140,000	0.070	100,000	0.148
04/03/2026	0.115	25,249.480	240,000	240,000	0.120			240,000	0.118
03/03/2026	0.166	25,768.080	0	0	0.000
02/03/2026	0.194	26,059.850	0	0	0.000
27/02/2026	0.250	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.