58420 JP#YOFC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58420 JP#YOFC RP2812A (R BEAR)

Nominal

0.255 +0.011 (+4.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.244	95.450	0	50,000	0.083
11/11/2026	0.234	101.800	0	50,000	0.083
10/11/2026	0.265	89.700	0	50,000	0.083
09/11/2026	0.265	84.900	0	50,000	0.083
06/11/2026	0.265	86.050	0	50,000	0.083
05/11/2026	0.243	96.100	0	50,000	0.083
04/11/2026	0.216	109.800	0	50,000	0.083
03/11/2026	0.234	100.500	0	50,000	0.083
02/11/2026	0.221	107.200	0	50,000	0.083
30/10/2026	0.242	96.150	0	50,000	0.083
29/10/2026	0.231	101.200	0	50,000	0.083
28/10/2026	0.211	111.600	0	50,000	0.083
27/10/2026	0.228	103.700	0	50,000	0.083
26/10/2026	0.228	102.300	0	50,000	0.083
23/10/2026	0.210	112.200	0	50,000	0.083
22/10/2026	0.211	110.700	100,000	50,000	0.083	100,000	0.201
21/10/2026	0.182	125.500	500,000	150,000	0.250	500,000	0.182
20/10/2026	0.183	124.400	150,000	650,000	1.083			150,000	0.169
16/10/2026	0.185	124.000	0	500,000	0.833
15/10/2026	0.187	122.600	900,000	500,000	0.833	475,000	0.184	200,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.