Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.121 | 70.000 | 1,340,000 | 9,315,000 | 15.525 | 970,000 | 0.115 | ||
12/11/2024 | 0.113 | 69.100 | 8,025,000 | 8,345,000 | 13.908 | 8,025,000 | 0.112 | ||
11/11/2024 | 0.121 | 70.300 | 320,000 | 320,000 | 0.533 | 20,000 | 0.117 | 300,000 | 0.121 |
08/11/2024 | 0.128 | 70.800 | 0 | 40,000 | 0.067 | ||||
07/11/2024 | 0.128 | 71.450 | 0 | 40,000 | 0.067 | ||||
06/11/2024 | 0.128 | 71.000 | 40,000 | 40,000 | 0.067 | 40,000 | 0.129 | ||
05/11/2024 | 0.130 | 71.850 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.128 | 71.450 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |