Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.047 | 444.600 | 111,730,000 | ||||||
27/09/2024 | 0.061 | 437.800 | 95,690,000 | 13,565,000 | 9.043 | 25,085,000 | 0.057 | 35,525,000 | 0.060 |
26/09/2024 | 0.076 | 430.000 | 6,390,000 | 3,125,000 | 2.083 | 1,405,000 | 0.096 | 3,325,000 | 0.089 |
25/09/2024 | 0.115 | 405.400 | 9,790,000 | 1,205,000 | 0.803 | 4,605,000 | 0.108 | 3,830,000 | 0.106 |
24/09/2024 | 0.120 | 402.200 | 3,875,000 | 1,980,000 | 1.320 | 1,025,000 | 0.137 | 2,515,000 | 0.132 |
23/09/2024 | 0.146 | 387.600 | 420,000 | 490,000 | 0.327 | 100,000 | 0.139 | 320,000 | 0.142 |
20/09/2024 | 0.143 | 388.600 | 130,000 | 270,000 | 0.180 | 130,000 | 0.143 | ||
19/09/2024 | 0.145 | 388.800 | 0 | 400,000 | 0.267 | ||||
17/09/2024 | 0.160 | 380.000 | 0 | 400,000 | 0.267 | ||||
16/09/2024 | 0.165 | 377.800 | 0 | 400,000 | 0.267 | ||||
13/09/2024 | 0.169 | 374.800 | 0 | 400,000 | 0.267 | ||||
12/09/2024 | 0.172 | 372.600 | 0 | 400,000 | 0.267 | ||||
11/09/2024 | 0.174 | 370.200 | 0 | 400,000 | 0.267 | ||||
10/09/2024 | 0.174 | 368.600 | 0 | 400,000 | 0.267 | ||||
09/09/2024 | 0.174 | 371.200 | 265,000 | 400,000 | 0.267 | 130,000 | 0.181 | 130,000 | 0.174 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 373.400 | 0 | 400,000 | 0.267 | ||||
04/09/2024 | 0.163 | 372.800 | 30,000 | 400,000 | 0.267 | 30,000 | 0.162 | ||
03/09/2024 | 0.157 | 378.200 | 90,000 | 430,000 | 0.287 | 30,000 | 0.162 | 30,000 | 0.157 |
02/09/2024 | 0.156 | 377.800 | 0 | 430,000 | 0.287 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |