58507 BP#POMRTRP28068 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58507 BP#POMRTRP28068 (R BEAR)

Nominal

0.062 +0.003 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.059	145.000	10,000	510,000	0.638			10,000	0.059
10/11/2026	0.059	146.600	10,000	500,000	0.625			10,000	0.063
09/11/2026	0.064	143.200	10,000	490,000	0.612			10,000	0.064
06/11/2026	0.065	141.900	0	480,000	0.600
05/11/2026	0.063	144.500	480,000	480,000	0.600	280,000	0.062	70,000	0.063
04/11/2026	0.073	137.100	10,000	690,000	0.862	10,000	0.073
03/11/2026	0.071	139.500	0	700,000	0.875
02/11/2026	0.076	136.500	0	700,000	0.875
30/10/2026	0.079	134.900	10,000	700,000	0.875			10,000	0.080
29/10/2026	0.088	128.700	120,000	690,000	0.862	20,000	0.088	100,000	0.087
28/10/2026	0.085	130.700	290,000	610,000	0.762	80,000	0.086	210,000	0.088
27/10/2026	0.083	132.000	10,000	480,000	0.600	10,000	0.080
26/10/2026	0.081	133.000	50,000	490,000	0.612	50,000	0.081
23/10/2026	0.084	131.700	80,000	540,000	0.675	80,000	0.084
22/10/2026	0.090	128.500	70,000	620,000	0.775	10,000	0.091	50,000	0.089
21/10/2026	0.086	129.800	30,000	580,000	0.725	30,000	0.082
20/10/2026	0.074	136.400	10,000	610,000	0.762	10,000	0.073
16/10/2026	0.063	142.200	0	620,000	0.775
15/10/2026	0.059	145.500	460,000	620,000	0.775	400,000	0.057
14/10/2026	0.053	149.000	10,000	1,020,000	1.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.