58567 UB#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58567 UB#HSI RC2708J (R BULL)

Nominal

0.088 +0.015 (+20.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.073	24,856.430	3,730,000	10,630,000	5.320	1,190,000	0.106	340,000	0.078
25/03/2026	0.117	25,335.950	4,190,000	11,480,000	5.740	3,360,000	0.109	200,000	0.116
24/03/2026	0.096	25,063.710	163,910,000	14,640,000	7.320	44,930,000	0.073	50,490,000	0.063
23/03/2026	0.038	24,382.470	21,410,000	9,080,000	4.540	5,330,000	0.036	13,450,000	0.036
20/03/2026	0.119	25,277.320	50,000	960,000	0.480			50,000	0.118
19/03/2026	0.136	25,500.580	190,000	910,000	0.460			190,000	0.141
18/03/2026	0.191	26,025.420	0	720,000	0.360
17/03/2026	0.181	25,868.540	180,000	720,000	0.360	90,000	0.202	90,000	0.182
16/03/2026	0.171	25,834.020	2,200,000	720,000	0.360	1,100,000	0.169	1,100,000	0.160
13/03/2026	0.138	25,465.600	0	720,000	0.360
12/03/2026	0.162	25,716.760	270,000	720,000	0.360	90,000	0.158	180,000	0.149
11/03/2026	0.175	25,898.760	0	630,000	0.320
10/03/2026	0.179	25,959.900	50,000	630,000	0.320	50,000	0.159
09/03/2026	0.126	25,408.460	150,000	680,000	0.340	50,000	0.120	100,000	0.091
06/03/2026	0.163	25,757.290	0	630,000	0.320
05/03/2026	0.128	25,321.340	100,000	630,000	0.320	100,000	0.145
04/03/2026	0.115	25,249.480	100,000	730,000	0.360			100,000	0.096
03/03/2026	0.164	25,768.080	90,000	630,000	0.320			90,000	0.166
02/03/2026	0.192	26,059.850	300,000	540,000	0.270	150,000	0.199	150,000	0.180
27/02/2026	0.250	26,630.540	0	540,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.