58596 MS#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58596 MS#HSI RC2711M (R BULL)

Nominal

0.164 -0.014 (-7.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.178	26,111.840	90,000	90,000	0.045	90,000	0.174
28/04/2026	0.160	25,679.780	90,000	180,000	0.090			90,000	0.164
27/04/2026	0.175	25,925.650	0	90,000	0.045
24/04/2026	0.175	25,978.070	0	90,000	0.045
23/04/2026	0.171	25,915.200	10,000	90,000	0.045			10,000	0.170
22/04/2026	0.185	26,163.240	60,000	80,000	0.040			60,000	0.186
21/04/2026	0.200	26,487.480	590,000	20,000	0.010	590,000	0.200
20/04/2026	0.194	26,361.070	60,000	610,000	0.307	60,000	0.193
17/04/2026	0.185	26,160.330	50,000	670,000	0.337			50,000	0.188
16/04/2026	0.196	26,394.260	1,240,000	620,000	0.312	650,000	0.191	590,000	0.193
15/04/2026	0.176	25,947.320	940,000	680,000	0.342	300,000	0.182	640,000	0.184
14/04/2026	0.171	25,872.320	0	340,000	0.171
13/04/2026	0.161	25,660.850	0	340,000	0.171
10/04/2026	0.170	25,893.540	0	340,000	0.171
09/04/2026	0.165	25,752.400	0	340,000	0.171
08/04/2026	0.173	25,893.020	670,000	340,000	0.171	370,000	0.167	300,000	0.169
02/04/2026	0.134	25,116.530	0	410,000	0.206
01/04/2026	0.143	25,294.030	770,000	410,000	0.206	420,000	0.141	350,000	0.143
31/03/2026	0.118	24,788.140	40,000	480,000	0.241			40,000	0.114
30/03/2026	0.118	24,750.790	0	440,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.