58624 JP#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58624 JP#HSI RC2711H (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.290	27,183.150	0	100,000	0.050
09/02/2026	0.280	27,027.160	210,000	100,000	0.050	210,000	0.276
06/02/2026	0.232	26,559.950	1,000,000	310,000	0.155	400,000	0.234	600,000	0.234
05/02/2026	0.260	26,885.240	10,000	110,000	0.055			10,000	0.231
04/02/2026	0.260	26,847.320	0	100,000	0.050
03/02/2026	0.255	26,834.770	0	100,000	0.050
02/02/2026	0.255	26,775.570	0	100,000	0.050
30/01/2026	0.325	27,387.110	0	100,000	0.050
29/01/2026	0.375	27,968.090	0	100,000	0.050
28/01/2026	0.360	27,826.910	200,000	100,000	0.050	200,000	0.333
27/01/2026	0.290	27,126.950	10,000	300,000	0.150	10,000	0.285
26/01/2026	0.255	26,765.520	0	310,000	0.155
23/01/2026	0.255	26,749.510	0	310,000	0.155
22/01/2026	0.244	26,629.960	0	310,000	0.155
21/01/2026	0.241	26,585.060	0	310,000	0.155
20/01/2026	0.235	26,487.510	0	310,000	0.155
19/01/2026	0.240	26,563.900	0	310,000	0.155
16/01/2026	0.265	26,844.960	210,000	310,000	0.155	200,000	0.295	10,000	0.265
15/01/2026	0.280	26,923.620	0	500,000	0.250
14/01/2026	0.285	26,999.810	100,000	500,000	0.250	100,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.