| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 29.920 | 0 | |||||||
| 02/09/2026 | 29.980 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 30.180 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 30.300 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 29.420 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 29.320 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 29.200 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 28.120 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 28.660 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 28.060 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 26.700 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 26.960 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 26.880 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |