58652 UB#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58652 UB#HSI RC2809V (R BULL)

Nominal

0.182 +0.001 (+0.552%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.181	25,565.740	0	330,000	0.170
26/08/2026	0.188	25,652.970	0	330,000	0.170
25/08/2026	0.173	25,511.100	250,000	330,000	0.170	200,000	0.171	50,000	0.184
24/08/2026	0.171	25,517.330	590,000	480,000	0.240	120,000	0.172	470,000	0.174
21/08/2026	0.224	26,009.460	30,000	130,000	0.070	30,000	0.210
20/08/2026	0.197	25,698.490	30,000	160,000	0.080	30,000	0.197
19/08/2026	0.170	25,495.070	380,000	190,000	0.100	280,000	0.168	100,000	0.159
18/08/2026	0.169	25,471.150	350,000	370,000	0.180	320,000	0.150
17/08/2026	0.169	25,453.230	3,550,000	690,000	0.340	3,180,000	0.163	130,000	0.158
14/08/2026	0.129	25,116.850	380,000	3,740,000	1.870	120,000	0.128	250,000	0.138
13/08/2026	0.159	25,396.510	3,350,000	3,610,000	1.800	100,000	0.172	3,070,000	0.159
12/08/2026	0.160	25,440.170	430,000	640,000	0.320			430,000	0.162
11/08/2026	0.188	25,652.820	200,000	210,000	0.100	130,000	0.223	70,000	0.198
10/08/2026	0.216	25,937.490	630,000	270,000	0.140	390,000	0.207	240,000	0.210
07/08/2026	0.187	25,668.030	370,000	420,000	0.210	100,000	0.172	270,000	0.166
06/08/2026	0.171	25,530.280	200,000	250,000	0.120	30,000	0.173	170,000	0.168
05/08/2026	0.213	25,915.820	120,000	110,000	0.060	120,000	0.217
04/08/2026	0.204	25,852.920	520,000	230,000	0.110	200,000	0.201	320,000	0.207
03/08/2026	0.222	26,009.400	980,000	110,000	0.060	980,000	0.220
31/07/2026	0.213	25,884.430	790,000	1,090,000	0.550	430,000	0.205	150,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.