Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.066 | 1.530 | 0 | 5,000 | 0.010 | ||||
15/11/2024 | 0.076 | 1.580 | 0 | 5,000 | 0.010 | ||||
14/11/2024 | 0.082 | 1.610 | 0 | 5,000 | 0.010 | ||||
13/11/2024 | 0.082 | 1.610 | 0 | 5,000 | 0.010 | ||||
12/11/2024 | 0.083 | 1.610 | 0 | 5,000 | 0.010 | ||||
11/11/2024 | 0.103 | 1.720 | 0 | 5,000 | 0.010 | ||||
08/11/2024 | 0.103 | 1.710 | 0 | 5,000 | 0.010 | ||||
07/11/2024 | 0.103 | 1.740 | 25,000 | 5,000 | 0.010 | 10,000 | 0.101 | 15,000 | 0.089 |
06/11/2024 | 0.083 | 1.620 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.085 | 1.640 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 14:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |