58782 SG#HSI RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58782 SG#HSI RP2712T (R BEAR)

Nominal

0.190 -0.006 (-3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.196	27,183.150	640,000	70,000	0.035	300,000	0.196	340,000	0.188
09/02/2026	0.213	27,027.160	500,000	30,000	0.015	450,000	0.213
06/02/2026	0.260	26,559.950	100,000	480,000	0.240			100,000	0.285
05/02/2026	0.225	26,885.240	40,000	380,000	0.190	20,000	0.237	10,000	0.270
04/02/2026	0.226	26,847.320	20,000	390,000	0.195	10,000	0.230
03/02/2026	0.227	26,834.770	870,000	400,000	0.200	870,000	0.217
02/02/2026	0.235	26,775.570	4,240,000	1,270,000	0.635	3,380,000	0.209
30/01/2026	0.168	27,387.110	12,820,000	4,650,000	2.325	4,480,000	0.156	100,000	0.168
29/01/2026	0.112	27,968.090	8,230,000	9,030,000	4.515	2,570,000	0.122	4,840,000	0.113
28/01/2026	0.131	27,826.910	8,780,000	6,760,000	3.380	330,000	0.133	7,090,000	0.139
27/01/2026	0.201	27,126.950	0	0	0.000
26/01/2026	0.237	26,765.520	0	0	0.000
23/01/2026	0.238	26,749.510	0	0	0.000
22/01/2026	0.255	26,629.960	0	0	0.000
21/01/2026	0.255	26,585.060	0	0	0.000
20/01/2026	0.255	26,487.510	0	0	0.000
19/01/2026	0.250	26,563.900	100,000	0	0.000	100,000	0.248
16/01/2026	0.228	26,844.960	0	100,000	0.050
15/01/2026	0.214	26,923.620	900,000	100,000	0.050	600,000	0.218	300,000	0.203
14/01/2026	0.213	26,999.810	600,000	400,000	0.200	100,000	0.219	500,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.