58806 UB#HSI RC28101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58806 UB#HSI RC28101 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.079	24,271.200	29,000,000
09/10/2026	0.069	24,211.350	116,260,000	14,110,000	7.050	16,540,000	0.064	17,140,000	0.059
08/10/2026	0.021	23,785.790	211,610,000	13,510,000	6.750	71,330,000	0.046	50,060,000	0.055
07/10/2026	0.063	24,130.500	91,670,000	34,780,000	17.390	24,970,000	0.066	23,330,000	0.064
06/10/2026	0.077	24,280.560	77,430,000	36,420,000	18.210	15,180,000	0.080	21,850,000	0.077
05/10/2026	0.047	24,040.340	170,510,000	29,750,000	14.880	35,990,000	0.037	11,630,000	0.035
02/10/2026	0.043	23,972.290	247,710,000	54,110,000	27.050	35,450,000	0.047	70,650,000	0.046
30/09/2026	0.118	24,613.270	2,760,000	18,910,000	9.460	1,100,000	0.094	1,320,000	0.110
29/09/2026	0.106	24,523.570	1,360,000	18,690,000	9.350	460,000	0.109	520,000	0.107
28/09/2026	0.124	24,642.510	750,000	18,630,000	9.310	40,000	0.125	40,000	0.124
25/09/2026	0.107	24,510.090	3,840,000	18,630,000	9.310	1,510,000	0.090	2,210,000	0.096
24/09/2026	0.137	24,761.130	1,170,000	17,930,000	8.960	510,000	0.136	220,000	0.131
23/09/2026	0.141	24,834.120	430,000	18,220,000	9.110	100,000	0.140	330,000	0.146
22/09/2026	0.170	25,087.750	1,700,000	17,990,000	9.000	1,500,000	0.178	200,000	0.173
21/09/2026	0.161	25,042.710	920,000	19,290,000	9.640	520,000	0.156	400,000	0.155
18/09/2026	0.135	24,750.780	1,690,000	19,410,000	9.710	400,000	0.141	490,000	0.136
17/09/2026	0.115	24,604.290	5,160,000	19,320,000	9.660	740,000	0.108	2,470,000	0.099
16/09/2026	0.129	24,713.780	1,280,000	17,590,000	8.790	670,000	0.129	360,000	0.122
15/09/2026	0.124	24,667.240	3,110,000	17,900,000	8.950	2,890,000	0.134	210,000	0.133
14/09/2026	0.149	24,917.600	960,000	20,580,000	10.290	510,000	0.137	450,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.