58840 GJ#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58840 GJ#HSI RC2809E (R BULL)

Nominal

0.084 +0.013 (+18.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.071	24,523.570	10,550,000	14,660,000	9.773	520,000	0.071	2,100,000	0.070
28/09/2026	0.093	24,642.510	23,200,000	13,080,000	8.720	9,320,000	0.094
25/09/2026	0.074	24,510.090	4,346,820,000	22,400,000	14.933	2,140,700,000	0.062	2,149,450,000	0.062
24/09/2026	0.104	24,761.130	630,030,000	13,650,000	9.100	290,550,000	0.100	298,330,000	0.099
23/09/2026	0.109	24,834.120	1,680,000	5,870,000	3.913	30,000	0.117	1,170,000	0.118
22/09/2026	0.135	25,087.750	4,520,000	4,730,000	3.153	2,620,000	0.146
21/09/2026	0.129	25,042.710	177,400,000	7,350,000	4.900	85,750,000	0.111	85,720,000	0.110
18/09/2026	0.101	24,750.780	8,070,000	7,380,000	4.920	2,150,000	0.103	400,000	0.104
17/09/2026	0.083	24,604.290	6,191,300,000	9,130,000	6.087	3,089,870,000	0.065	3,099,000,000	0.065
16/09/2026	0.098	24,713.780	0	0	0.000
15/09/2026	0.095	24,667.240	0	0	0.000
14/09/2026	0.118	24,917.600	0	0	0.000
11/09/2026	0.106	24,805.630	100,000	0	0.000	50,000	0.102	50,000	0.091
10/09/2026	0.123	24,954.470	0	0	0.000
09/09/2026	0.152	25,274.960	0	0	0.000
08/09/2026	0.158	25,317.180	0	0	0.000
07/09/2026	0.167	25,413.120	0	0	0.000
04/09/2026	0.193	25,650.870	0	0	0.000
03/09/2026	0.141	25,213.310	0	0	0.000
02/09/2026	0.150	25,311.210	120,000	0	0.000	120,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.