58876 UB#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58876 UB#HSI RP2812C (R BEAR)

Nominal

0.095 -0.033 (-25.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		25,453.230	0
14/08/2026		25,116.850	0	0	0.000
13/08/2026		25,396.510	0	0	0.000
12/08/2026		25,440.170	0	0	0.000	50,000	0.096
11/08/2026		25,652.820	0	50,000	0.030	50,000	0.077	50,000	0.056
10/08/2026		25,937.490	0	50,000	0.030	1,060,000	0.062	110,000	0.058
07/08/2026		25,668.030	0	1,000,000	0.500	440,000	0.085
06/08/2026		25,530.280	0	1,440,000	0.720	2,610,000	0.089	380,000	0.095
05/08/2026		25,915.820	0	3,670,000	1.840	7,660,000	0.055	100,000	0.047
04/08/2026		25,852.920	0	11,230,000	5.620	1,110,000	0.057	100,000	0.028
03/08/2026		26,009.400	0	12,240,000	6.120	4,210,000	0.048	14,590,000	0.047
31/07/2026		25,884.430	0	1,860,000	0.930	1,860,000	0.063	80,000	0.058
30/07/2026		25,858.880	0	3,640,000	1.820	5,620,000	0.062	8,810,000	0.060
29/07/2026		25,807.920	0	450,000	0.220	10,000	0.074	390,000	0.077
28/07/2026		25,310.850	0	70,000	0.030
27/07/2026		25,207.180	0	70,000	0.030			20,000	0.123
24/07/2026		24,963.230	0	50,000	0.030	80,000	0.147
23/07/2026		25,210.810	0	130,000	0.070			20,000	0.120
22/07/2026		24,892.660	0	110,000	0.060	190,000	0.149	140,000	0.144
21/07/2026		25,132.290	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.