58934 BP#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 BP#HSI RP29045 (R BEAR)

Nominal

0.178 -0.008 (-4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		24,613.270	0	5,140,000	2.056			1,160,000	0.185
29/09/2026		24,523.570	0	3,980,000	1.592	2,320,000	0.184
28/09/2026		24,642.510	0	6,300,000	2.520	400,000	0.173	1,240,000	0.170
25/09/2026		24,510.090	0	5,460,000	2.184	1,850,000	0.196	1,170,000	0.188
24/09/2026		24,761.130	0	6,140,000	2.456	7,040,000	0.168	100,000	0.169
23/09/2026		24,834.120	0	13,080,000	5.232	2,880,000	0.156	8,270,000	0.157
22/09/2026		25,087.750	0	7,690,000	3.076	1,150,000	0.134	3,510,000	0.134
21/09/2026		25,042.710	0	5,330,000	2.132	290,000	0.156	100,000	0.162
18/09/2026		24,750.780	0	5,520,000	2.208	800,000	0.172	1,710,000	0.166
17/09/2026		24,604.290	0	4,610,000	1.844	2,900,000	0.191	270,000	0.185
16/09/2026		24,713.780	0	7,240,000	2.896	6,070,000	0.176	500,000	0.171
15/09/2026		24,667.240	0	12,810,000	5.124	2,260,000	0.168	640,000	0.161
14/09/2026		24,917.600	0	14,430,000	5.772	1,360,000	0.168	5,380,000	0.165
11/09/2026		24,805.630	0	10,410,000	4.164	3,980,000	0.181	1,380,000	0.168
10/09/2026		24,954.470	0	13,010,000	5.204	16,470,000	0.159	1,900,000	0.156
09/09/2026		25,274.960	0	27,580,000	11.032	620,000	0.136	110,000	0.139
08/09/2026		25,317.180	0	28,090,000	11.236	6,630,000	0.129	3,690,000	0.130
07/09/2026		25,413.120	0	31,030,000	12.412	6,010,000	0.117	5,130,000	0.112
04/09/2026		25,650.870	0	31,910,000	12.764	35,780,000	0.098	27,990,000	0.092
03/09/2026		25,213.310	0	39,700,000	15.880	1,530,000	0.121	13,810,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.