Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.090 | 1.530 | 400,000 | 0 | 0.000 | 200,000 | 0.090 | 200,000 | 0.092 |
15/11/2024 | 0.104 | 1.580 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.110 | 1.610 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.110 | 1.610 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.111 | 1.610 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.130 | 1.720 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.130 | 1.710 | 960,000 | 0 | 0.000 | 480,000 | 0.132 | 480,000 | 0.137 |
07/11/2024 | 0.131 | 1.740 | 1,760,000 | 0 | 0.000 | 880,000 | 0.123 | 880,000 | 0.124 |
06/11/2024 | 0.109 | 1.620 | 10,000 | 0 | 0.000 | 5,000 | 0.111 | 5,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |