Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58971 JP#XIAMIRC2511A (R BULL)
Nominal 
0.145 +0.013 (+9.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.145 | 38.300 | 2,550,000 | 1,846,000 | 1.538 | 520,000 | 0.142 | 2,008,000 | 0.144 |
| 27/01/2025 | 0.132 | 37.100 | 838,000 | 358,000 | 0.298 | 466,000 | 0.130 | 352,000 | 0.133 |
| 24/01/2025 | 0.130 | 36.850 | 5,060,000 | 472,000 | 0.393 | 2,630,000 | 0.122 | 2,276,000 | 0.118 |
| 23/01/2025 | 0.107 | 34.500 | 410,000 | 826,000 | 0.688 | 410,000 | 0.108 | ||
| 22/01/2025 | 0.115 | 35.300 | 2,000 | 416,000 | 0.347 | 2,000 | 0.119 | ||
| 21/01/2025 | 0.121 | 35.900 | 28,000 | 418,000 | 0.348 | 28,000 | 0.115 | ||
| 20/01/2025 | 0.110 | 34.700 | 46,000 | 390,000 | 0.325 | 46,000 | 0.110 | ||
| 17/01/2025 | 0.111 | 34.950 | 0 | 344,000 | 0.287 | ||||
| 16/01/2025 | 0.105 | 34.350 | 5,062,000 | 344,000 | 0.287 | 3,034,000 | 0.104 | 2,028,000 | 0.101 |
| 15/01/2025 | 0.096 | 33.600 | 86,000 | 1,350,000 | 1.125 | 82,000 | 0.096 | ||
| 14/01/2025 | 0.099 | 33.750 | 110,000 | 1,432,000 | 1.193 | 90,000 | 0.095 | ||
| 13/01/2025 | 0.088 | 32.800 | 206,000 | 1,522,000 | 1.268 | 86,000 | 0.088 | ||
| 10/01/2025 | 0.098 | 33.550 | 96,000 | 1,608,000 | 1.340 | 56,000 | 0.098 | ||
| 09/01/2025 | 0.100 | 33.750 | 50,000 | 1,552,000 | 1.293 | 30,000 | 0.100 | ||
| 08/01/2025 | 0.087 | 32.800 | 50,000 | 1,522,000 | 1.268 | ||||
| 07/01/2025 | 0.102 | 34.150 | 198,000 | 1,522,000 | 1.268 | 116,000 | 0.110 | 52,000 | 0.096 |
| 06/01/2025 | 0.125 | 36.300 | 0 | 1,586,000 | 1.322 | ||||
| 03/01/2025 | 0.122 | 36.250 | 36,000 | 1,586,000 | 1.322 | ||||
| 02/01/2025 | 0.102 | 34.000 | 4,212,000 | 1,586,000 | 1.322 | 2,726,000 | 0.100 | 1,486,000 | 0.104 |
| 31/12/2024 | 0.108 | 34.500 | 0 | 2,826,000 | 2.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |