59028 MS#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59028 MS#HSI RP2804M (R BEAR)

Nominal

0.139 -0.017 (-10.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.156	23,055.030	0	0	0.000
30/06/2026	0.162	22,881.020	0	0	0.000
29/06/2026	0.156	23,026.680	0	0	0.000
26/06/2026	0.170	22,671.860	0	0	0.000
25/06/2026	0.150	23,076.910	0	0	0.000
24/06/2026	0.138	23,412.180	0	0	0.000
23/06/2026	0.141	23,336.280	80,000	0	0.000	80,000	0.143
22/06/2026	0.120	23,768.520	110,000	80,000	0.035	90,000	0.122	20,000	0.120
18/06/2026	0.120	23,924.810	560,000	150,000	0.066	560,000	0.110
17/06/2026	0.097	24,312.160	1,320,000	710,000	0.310	720,000	0.092	600,000	0.093
16/06/2026	0.091	24,493.950	450,000	830,000	0.362	200,000	0.087	220,000	0.082
15/06/2026	0.072	24,842.670	300,000	810,000	0.354	190,000	0.069	50,000	0.066
12/06/2026	0.081	24,718.100	1,780,000	950,000	0.415	690,000	0.082	1,050,000	0.083
11/06/2026	0.102	24,249.290	820,000	590,000	0.258	560,000	0.106	130,000	0.102
10/06/2026	0.095	24,407.960	5,340,000	1,020,000	0.445	4,560,000	0.097	480,000	0.094
09/06/2026	0.086	24,565.900	2,560,000	5,100,000	2.227	1,320,000	0.083	120,000	0.083
08/06/2026	0.084	24,657.060	11,300,000	6,300,000	2.751	7,870,000	0.088
05/06/2026	0.069	24,961.950	12,880,000	14,170,000	6.188	5,020,000	0.065	20,000	0.070
04/06/2026	0.057	25,253.400	656,920,000	19,170,000	8.371	305,380,000	0.050	306,960,000	0.049
03/06/2026	0.039	25,633.210	40,090,000	17,590,000	7.681	5,010,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.