59035 JP#LIAUTRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59035 JP#LIAUTRC2608C (R BULL)

Nominal

0.190 +0.033 (+21.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.157	73.650	2,220,000	2,640,000	3.300			2,220,000	0.159
12/05/2026	0.157	73.400	50,000	420,000	0.525	50,000	0.154
11/05/2026	0.159	73.850	50,000	470,000	0.588
08/05/2026	0.120	70.050	0	470,000	0.588
07/05/2026	0.118	69.950	0	470,000	0.588
06/05/2026	0.099	67.850	20,000	470,000	0.588	20,000	0.101
05/05/2026	0.115	69.650	220,000	490,000	0.612	200,000	0.109
04/05/2026	0.123	70.150	770,000	690,000	0.862	190,000	0.122	360,000	0.121
30/04/2026	0.096	67.550	410,000	520,000	0.650	200,000	0.102	150,000	0.108
29/04/2026	0.114	69.250	380,000	570,000	0.712	180,000	0.108	190,000	0.115
28/04/2026	0.088	67.000	310,000	560,000	0.700	310,000	0.088
27/04/2026	0.118	69.700	470,000	870,000	1.088	210,000	0.119	230,000	0.120
24/04/2026	0.120	69.900	400,000	850,000	1.062	230,000	0.129	170,000	0.116
23/04/2026	0.153	73.150	950,000	910,000	1.138	360,000	0.150	370,000	0.163
22/04/2026	0.156	73.450	370,000	900,000	1.125	210,000	0.147	50,000	0.150
21/04/2026	0.152	73.200	520,000	1,060,000	1.325	190,000	0.144	90,000	0.149
20/04/2026	0.152	73.300	770,000	1,160,000	1.450	70,000	0.153	490,000	0.149
17/04/2026	0.133	71.450	480,000	740,000	0.925	280,000	0.129
16/04/2026	0.137	71.600	710,000	1,020,000	1.275	100,000	0.135	510,000	0.136
15/04/2026	0.130	70.900	1,000,000	610,000	0.762	1,000,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.