59104 UB#PETCHRC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59104 UB#PETCHRC2810F (R BULL)

Nominal

0.096 +0.013 (+15.663%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.083	10.050	0	0	0.000
11/11/2026	0.086	10.100	2,796,000	0	0.000	1,400,000	0.087	1,392,000	0.089
10/11/2026	0.084	10.070	5,700,000	8,000	0.010	3,048,000	0.086	2,652,000	0.086
09/11/2026	0.101	10.430	404,000	404,000	0.510			404,000	0.102
06/11/2026	0.099	10.380	3,384,000	0	0.000	1,692,000	0.099	1,692,000	0.097
05/11/2026	0.100	10.360	5,648,000	0	0.000	2,824,000	0.096	2,824,000	0.096
04/11/2026	0.119	10.810	2,624,000	0	0.000	1,312,000	0.118	1,312,000	0.119
03/11/2026	0.116	10.720	1,888,000	0	0.000	1,008,000	0.096	796,000	0.099
02/11/2026	0.121	10.810	212,000	212,000	0.270			212,000	0.121
30/10/2026	0.120	10.820	0	0	0.000
29/10/2026	0.092	10.240	0	0	0.000
28/10/2026	0.081	9.950	0	0	0.000
27/10/2026	0.086	10.060	0	0	0.000
26/10/2026	0.090	10.160	0	0	0.000
23/10/2026	0.066	9.605	0	0	0.000
22/10/2026	0.072	9.700	0	0	0.000
21/10/2026	0.075	9.780	0	0	0.000
20/10/2026	0.085	9.980	0	0	0.000
16/10/2026	0.085	9.995	0	0	0.000
15/10/2026	0.090	10.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.