59117 GJ#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59117 GJ#HSI RP2811I (R BEAR)

Nominal

0.216 +0.060 (+38.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.156	24,613.270	30,000	950,000	0.633			30,000	0.163
29/09/2026	0.164	24,523.570	140,000	920,000	0.613	140,000	0.160
28/09/2026	0.148	24,642.510	140,000	1,060,000	0.707			140,000	0.146
25/09/2026	0.165	24,510.090	150,000	920,000	0.613	150,000	0.180
24/09/2026	0.141	24,761.130	0	1,070,000	0.713
23/09/2026	0.137	24,834.120	100,000	1,070,000	0.713	100,000	0.134
22/09/2026	0.115	25,087.750	350,000	1,170,000	0.780	300,000	0.105	50,000	0.110
21/09/2026	0.120	25,042.710	50,000	1,420,000	0.947			50,000	0.132
18/09/2026	0.141	24,750.780	1,640,000	1,370,000	0.913	800,000	0.139	660,000	0.139
17/09/2026	0.159	24,604.290	3,240,000	1,510,000	1.007	3,140,000	0.158
16/09/2026	0.148	24,713.780	100,000	4,650,000	3.100
15/09/2026	0.152	24,667.240	3,130,000	4,650,000	3.100	70,000	0.151	2,860,000	0.139
14/09/2026	0.133	24,917.600	170,000	1,860,000	1.240	170,000	0.145
11/09/2026	0.144	24,805.630	830,000	2,030,000	1.353	530,000	0.160
10/09/2026	0.130	24,954.470	330,000	2,560,000	1.707	280,000	0.132
09/09/2026	0.106	25,274.960	1,520,000	2,840,000	1.893	970,000	0.106
08/09/2026	0.101	25,317.180	1,310,000	3,810,000	2.540	910,000	0.100
07/09/2026	0.092	25,413.120	4,700,000	4,720,000	3.147	3,360,000	0.085	100,000	0.088
04/09/2026	0.066	25,650.870	1,879,560,000	7,980,000	5.320	931,310,000	0.057	933,720,000	0.057
03/09/2026	0.112	25,213.310	6,600,000	5,570,000	3.713	3,300,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.