Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.340 | 17,718.610 | 610,000 | ||||||
27/06/2024 | 0.345 | 17,716.470 | 610,000 | 0 | 0.000 | 610,000 | 0.345 | ||
26/06/2024 | 0.315 | 18,089.930 | 0 | 610,000 | 0.305 | ||||
25/06/2024 | 0.315 | 18,072.900 | 0 | 610,000 | 0.305 | ||||
24/06/2024 | 0.315 | 18,027.710 | 0 | 610,000 | 0.305 | ||||
21/06/2024 | 0.315 | 18,028.520 | 0 | 610,000 | 0.305 | ||||
20/06/2024 | 0.290 | 18,335.320 | 0 | 610,000 | 0.305 | ||||
19/06/2024 | 0.280 | 18,430.390 | 0 | 610,000 | 0.305 | ||||
18/06/2024 | 0.325 | 17,915.550 | 0 | 610,000 | 0.305 | ||||
17/06/2024 | 0.325 | 17,936.120 | 0 | 610,000 | 0.305 | ||||
14/06/2024 | 0.320 | 17,941.780 | 0 | 610,000 | 0.305 | ||||
13/06/2024 | 0.310 | 18,112.630 | 610,000 | 610,000 | 0.305 | 610,000 | 0.310 | ||
12/06/2024 | 0.320 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.295 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.290 | 18,366.950 | 350,000 | 0 | 0.000 | 210,000 | 0.282 | 140,000 | 0.273 |
06/06/2024 | 0.275 | 18,476.800 | 560,000 | 70,000 | 0.035 | 280,000 | 0.274 | 280,000 | 0.269 |
05/06/2024 | 0.285 | 18,424.960 | 560,000 | 70,000 | 0.035 | 280,000 | 0.273 | 280,000 | 0.268 |
04/06/2024 | 0.280 | 18,444.110 | 290,000 | 70,000 | 0.035 | 150,000 | 0.280 | 140,000 | 0.275 |
03/06/2024 | 0.285 | 18,403.040 | 500,000 | 80,000 | 0.040 | 210,000 | 0.280 | 290,000 | 0.277 |
31/05/2024 | 0.310 | 18,079.610 | 140,000 | 0 | 0.000 | 70,000 | 0.275 | 70,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |