59120 GJ#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59120 GJ#HSI RP2811J (R BEAR)

Nominal

0.104 +0.001 (+0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.103	25,453.230	10,960,000	2,290,000	1.527	7,050,000	0.102	30,000	0.100
14/08/2026	0.134	25,116.850	4,260,000	9,310,000	6.207	3,850,000	0.127
13/08/2026	0.110	25,396.510	2,230,000	13,160,000	8.773	1,130,000	0.111	100,000	0.112
12/08/2026	0.109	25,440.170	4,250,000	14,190,000	9.460	3,700,000	0.111
11/08/2026	0.085	25,652.820	28,390,000	17,890,000	11.927	9,020,000	0.076	3,900,000	0.053
10/08/2026	0.057	25,937.490	30,750,000	23,010,000	15.340			12,100,000	0.067
07/08/2026	0.083	25,668.030	14,420,000	10,910,000	7.273	1,520,000	0.087	150,000	0.089
06/08/2026	0.098	25,530.280	33,030,000	12,280,000	8.187	11,520,000	0.097
05/08/2026	0.060	25,915.820	96,760,000	23,800,000	15.867	15,270,000	0.062	12,550,000	0.059
04/08/2026	0.069	25,852.920	150,480,000	26,520,000	17.680	42,830,000	0.066	24,740,000	0.061
03/08/2026	0.054	26,009.400	97,410,000	44,610,000	29.740	9,270,000	0.056	21,620,000	0.051
31/07/2026	0.062	25,884.430	113,720,000	32,260,000	21.507	10,360,000	0.077	18,290,000	0.070
30/07/2026	0.068	25,858.880	6,373,130,000	24,330,000	16.220	3,092,010,000	0.069	3,115,640,000	0.069
29/07/2026	0.077	25,807.920	720,000	700,000	0.467	10,000	0.090	710,000	0.087
28/07/2026	0.121	25,310.850	0	0	0.000
27/07/2026	0.127	25,207.180	0	0	0.000
24/07/2026	0.151	24,963.230	0	0	0.000
23/07/2026	0.131	25,210.810	0	0	0.000
22/07/2026	0.161	24,892.660	0	0	0.000
21/07/2026	0.138	25,132.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.