Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.079 | 5.880 | 7,020,000 | ||||||
27/09/2024 | 0.072 | 5.990 | 4,480,000 | 2,650,000 | 4.417 | 400,000 | 0.075 | 2,620,000 | 0.064 |
26/09/2024 | 0.049 | 6.200 | 1,680,000 | 430,000 | 0.717 | 1,240,000 | 0.056 | 440,000 | 0.060 |
25/09/2024 | 0.062 | 6.050 | 1,260,000 | 1,230,000 | 2.050 | 100,000 | 0.055 | 1,160,000 | 0.058 |
24/09/2024 | 0.076 | 5.930 | 20,000 | 170,000 | 0.283 | 20,000 | 0.085 | ||
23/09/2024 | 0.105 | 5.660 | 0 | 150,000 | 0.250 | ||||
20/09/2024 | 0.112 | 5.580 | 0 | 150,000 | 0.250 | ||||
19/09/2024 | 0.113 | 5.560 | 200,000 | 150,000 | 0.250 | 100,000 | 0.117 | 100,000 | 0.119 |
17/09/2024 | 0.113 | 5.570 | 0 | 150,000 | 0.250 | ||||
16/09/2024 | 0.125 | 5.450 | 0 | 150,000 | 0.250 | ||||
13/09/2024 | 0.125 | 5.450 | 0 | 150,000 | 0.250 | ||||
12/09/2024 | 0.132 | 5.360 | 5,520,000 | 150,000 | 0.250 | 2,130,000 | 0.132 | 1,960,000 | 0.131 |
11/09/2024 | 0.136 | 5.330 | 11,430,000 | 320,000 | 0.533 | 10,630,000 | 0.136 | 750,000 | 0.137 |
10/09/2024 | 0.125 | 5.410 | 850,000 | 10,200,000 | 17.000 | 510,000 | 0.127 | 340,000 | 0.128 |
09/09/2024 | 0.135 | 5.340 | 3,460,000 | 10,370,000 | 17.283 | 1,620,000 | 0.139 | 1,840,000 | 0.140 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 5.360 | 250,000 | 10,150,000 | 16.917 | 250,000 | 0.128 | ||
04/09/2024 | 0.126 | 5.410 | 620,000 | 10,400,000 | 17.333 | 370,000 | 0.132 | 250,000 | 0.128 |
03/09/2024 | 0.128 | 5.380 | 500,000 | 10,520,000 | 17.533 | 300,000 | 0.131 | ||
02/09/2024 | 0.125 | 5.430 | 1,380,000 | 10,820,000 | 18.033 | 710,000 | 0.126 | 240,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |