| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 29.920 | 0 | |||||||
| 02/09/2026 | 29.980 | 0 | 530,000 | 0.270 | 540,000 | 0.036 | 430,000 | 0.036 | |
| 01/09/2026 | 30.180 | 0 | 640,000 | 0.320 | 500,000 | 0.035 | |||
| 31/08/2026 | 30.300 | 0 | 140,000 | 0.070 | 10,000 | 0.033 | 130,000 | 0.038 | |
| 28/08/2026 | 29.420 | 0 | 20,000 | 0.010 | 20,000 | 0.040 | |||
| 27/08/2026 | 29.320 | 0 | 40,000 | 0.020 | 20,000 | 0.042 | |||
| 26/08/2026 | 29.200 | 0 | 20,000 | 0.010 | 20,000 | 0.043 | |||
| 25/08/2026 | 28.120 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 28.660 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 28.060 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 26.700 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 26.960 | 0 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |