59184 BP#HSI RP2904C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59184 BP#HSI RP2904C (R BEAR)

Nominal

0.225 +0.055 (+32.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.170	24,613.270	0	4,530,000	1.812
29/09/2026	0.177	24,523.570	260,000	4,530,000	1.812	250,000	0.173	10,000	0.177
28/09/2026	0.164	24,642.510	310,000	4,770,000	1.908			200,000	0.164
25/09/2026	0.177	24,510.090	430,000	4,570,000	1.828	430,000	0.185
24/09/2026	0.158	24,761.130	1,000,000	5,000,000	2.000	290,000	0.161	310,000	0.160
23/09/2026	0.152	24,834.120	1,360,000	4,980,000	1.992	1,110,000	0.147
22/09/2026	0.132	25,087.750	2,160,000	6,090,000	2.436	20,000	0.133	1,000,000	0.127
21/09/2026	0.138	25,042.710	2,000,000	5,110,000	2.044	540,000	0.142	680,000	0.148
18/09/2026	0.158	24,750.780	170,000	4,970,000	1.988
17/09/2026	0.171	24,604.290	910,000	4,970,000	1.988	180,000	0.184	210,000	0.176
16/09/2026	0.163	24,713.780	3,750,000	4,940,000	1.976	1,720,000	0.165
15/09/2026	0.167	24,667.240	1,670,000	6,660,000	2.664	200,000	0.154	120,000	0.150
14/09/2026	0.149	24,917.600	3,700,000	6,740,000	2.696	260,000	0.153	710,000	0.154
11/09/2026	0.158	24,805.630	5,310,000	6,290,000	2.516	2,200,000	0.169
10/09/2026	0.148	24,954.470	2,390,000	8,490,000	3.396	930,000	0.149
09/09/2026	0.124	25,274.960	3,000,000	9,420,000	3.768	870,000	0.128
08/09/2026	0.120	25,317.180	6,050,000	10,290,000	4.116	1,600,000	0.118	300,000	0.120
07/09/2026	0.112	25,413.120	10,900,000	11,590,000	4.636	3,330,000	0.107	560,000	0.103
04/09/2026	0.090	25,650.870	21,400,000	14,360,000	5.744	3,560,000	0.091	6,880,000	0.086
03/09/2026	0.133	25,213.310	12,040,000	11,040,000	4.416	680,000	0.126	400,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.