59223 HS#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59223 HS#HSI RP29031 (R BEAR)

Nominal

0.119 +0.002 (+1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026		25,471.150	0
17/08/2026		25,453.230	0	500,000	0.250			140,000	0.114
14/08/2026		25,116.850	0	360,000	0.180	1,460,000	0.145
13/08/2026		25,396.510	0	1,820,000	0.910	250,000	0.125
12/08/2026		25,440.170	0	2,070,000	1.040	750,000	0.126
11/08/2026		25,652.820	0	2,820,000	1.410
10/08/2026		25,937.490	0	2,820,000	1.410	4,420,000	0.075	3,950,000	0.084
07/08/2026		25,668.030	0	3,290,000	1.650	80,000	0.106
06/08/2026		25,530.280	0	3,370,000	1.690	1,330,000	0.115	180,000	0.115
05/08/2026		25,915.820	0	4,520,000	2.260	220,000	0.074	1,070,000	0.086
04/08/2026		25,852.920	0	3,670,000	1.840	1,560,000	0.078	2,250,000	0.079
03/08/2026		26,009.400	0	2,980,000	1.490	5,050,000	0.069	5,330,000	0.068
31/07/2026		25,884.430	0	2,700,000	1.350	410,000	0.085	850,000	0.082
30/07/2026		25,858.880	0	2,260,000	1.130	2,150,000	0.087	1,810,000	0.093
29/07/2026		25,807.920	0	2,600,000	1.300			1,560,000	0.103
28/07/2026		25,310.850	0	1,040,000	0.520			150,000	0.136
27/07/2026		25,207.180	0	890,000	0.450
24/07/2026		24,963.230	0	890,000	0.450	650,000	0.161	200,000	0.167
23/07/2026		25,210.810	0	1,340,000	0.670	400,000	0.142	1,270,000	0.139
22/07/2026		24,892.660	0	470,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.