59248 SG#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59248 SG#HSI RP2804G (R BEAR)

Nominal

0.212 +0.064 (+43.243%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.148	24,613.270	170,000	1,250,000	0.625			170,000	0.158
29/09/2026	0.157	24,523.570	530,000	1,080,000	0.540	240,000	0.150	290,000	0.155
28/09/2026	0.141	24,642.510	160,000	1,030,000	0.515			160,000	0.140
25/09/2026	0.158	24,510.090	1,730,000	870,000	0.435	1,320,000	0.172	410,000	0.168
24/09/2026	0.134	24,761.130	410,000	1,780,000	0.890	410,000	0.141
23/09/2026	0.129	24,834.120	2,550,000	2,190,000	1.095	1,500,000	0.126
22/09/2026	0.108	25,087.750	2,310,000	3,690,000	1.845	510,000	0.104	1,500,000	0.106
21/09/2026	0.114	25,042.710	560,000	2,700,000	1.350	350,000	0.126	110,000	0.117
18/09/2026	0.136	24,750.780	100,000	2,940,000	1.470	20,000	0.136
17/09/2026	0.151	24,604.290	1,250,000	2,960,000	1.480	840,000	0.161
16/09/2026	0.141	24,713.780	1,170,000	3,800,000	1.900	1,010,000	0.145
15/09/2026	0.144	24,667.240	800,000	4,810,000	2.405	370,000	0.137	260,000	0.144
14/09/2026	0.123	24,917.600	1,280,000	4,920,000	2.460
11/09/2026	0.132	24,805.630	3,220,000	4,920,000	2.460	2,460,000	0.142	100,000	0.146
10/09/2026	0.120	24,954.470	3,100,000	7,280,000	3.640	2,150,000	0.122	600,000	0.123
09/09/2026	0.095	25,274.960	12,410,000	8,830,000	4.415	4,450,000	0.095
08/09/2026	0.091	25,317.180	3,620,000	13,280,000	6.640	2,020,000	0.090	90,000	0.087
07/09/2026	0.081	25,413.120	12,230,000	15,210,000	7.605	4,490,000	0.078	1,120,000	0.068
04/09/2026	0.055	25,650.870	42,030,000	18,580,000	9.290	690,000	0.052	14,930,000	0.054
03/09/2026	0.103	25,213.310	13,350,000	4,340,000	2.170	1,080,000	0.095	540,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.