Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.172 | 17,718.610 | 2,000,000 | ||||||
27/06/2024 | 0.174 | 17,716.470 | 0 | 3,070,000 | 1.540 | ||||
26/06/2024 | 0.144 | 18,089.930 | 0 | 3,070,000 | 1.540 | ||||
25/06/2024 | 0.146 | 18,072.900 | 0 | 3,070,000 | 1.540 | ||||
24/06/2024 | 0.146 | 18,027.710 | 1,000,000 | 3,070,000 | 1.540 | 1,000,000 | 0.163 | ||
21/06/2024 | 0.145 | 18,028.520 | 2,020,000 | 4,070,000 | 2.040 | 2,020,000 | 0.140 | ||
20/06/2024 | 0.120 | 18,335.320 | 0 | 2,050,000 | 1.030 | ||||
19/06/2024 | 0.109 | 18,430.390 | 2,050,000 | 2,050,000 | 1.030 | 2,050,000 | 0.121 | ||
18/06/2024 | 0.156 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.156 | 17,936.120 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.166 | ||
14/06/2024 | 0.151 | 17,941.780 | 0 | 1,000,000 | 0.500 | ||||
13/06/2024 | 0.138 | 18,112.630 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.146 | ||
12/06/2024 | 0.153 | 17,937.840 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.153 | ||
11/06/2024 | 0.134 | 18,176.340 | 1,200,000 | 1,010,000 | 0.510 | 200,000 | 0.140 | 1,000,000 | 0.136 |
07/06/2024 | 0.121 | 18,366.950 | 300,000 | 210,000 | 0.100 | 100,000 | 0.120 | 200,000 | 0.122 |
06/06/2024 | 0.111 | 18,476.800 | 430,000 | 110,000 | 0.060 | 230,000 | 0.117 | 200,000 | 0.117 |
05/06/2024 | 0.118 | 18,424.960 | 0 | 140,000 | 0.070 | ||||
04/06/2024 | 0.114 | 18,444.110 | 500,000 | 140,000 | 0.070 | 300,000 | 0.116 | 200,000 | 0.121 |
03/06/2024 | 0.117 | 18,403.040 | 120,000 | 240,000 | 0.120 | 60,000 | 0.110 | 60,000 | 0.105 |
31/05/2024 | 0.143 | 18,079.610 | 170,000 | 240,000 | 0.120 | 40,000 | 0.135 | 130,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |