59258 SG#ZIJINRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59258 SG#ZIJINRP2812L (R BEAR)

Nominal

0.077 -0.005 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.082	30.120	0	0	0.000
17/07/2026	0.090	29.380	3,620,000	0	0.000	2,020,000	0.087	1,300,000	0.083
16/07/2026	0.074	30.860	1,220,000	720,000	0.436	1,020,000	0.075
15/07/2026	0.077	30.200	1,000,000	1,740,000	1.055	20,000	0.077	980,000	0.077
14/07/2026	0.077	30.500	880,000	780,000	0.473	100,000	0.083	780,000	0.080
13/07/2026	0.086	29.540	380,000	100,000	0.061	380,000	0.086
10/07/2026	0.078	30.000	0	480,000	0.291
09/07/2026	0.081	29.420	0	480,000	0.291
08/07/2026	0.080	29.740	100,000	480,000	0.291
07/07/2026	0.076	30.200	4,460,000	480,000	0.291	1,300,000	0.074	1,300,000	0.075
06/07/2026	0.070	31.200	3,400,000	480,000	0.291	2,000,000	0.068	1,000,000	0.065
03/07/2026	0.072	30.720	4,460,000	1,480,000	0.897	1,220,000	0.070	2,700,000	0.072
02/07/2026	0.092	28.180	6,960,000	0	0.000	2,680,000	0.091	2,680,000	0.088
30/06/2026	0.099	27.400	0	0	0.000
29/06/2026	0.099	27.680	0	0	0.000
26/06/2026	0.099	27.460	700,000	0	0.000	700,000	0.097
25/06/2026	0.094	28.040	200,000	700,000	0.424	200,000	0.094
24/06/2026	0.082	29.440	0	900,000	0.545
23/06/2026	0.082	29.560	80,000	900,000	0.545	80,000	0.082
22/06/2026	0.064	31.620	400,000	980,000	0.594			360,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.