Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59258 SG#ZIJINRP2812L (R BEAR)
Nominal 
0.053 +0.008 (+17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.045 | 34.240 | 1,840,000 | 2,420,000 | 1.467 | 880,000 | 0.042 | 960,000 | 0.044 |
| 02/06/2026 | 0.043 | 34.440 | 580,000 | 2,340,000 | 1.418 | 500,000 | 0.054 | 80,000 | 0.043 |
| 01/06/2026 | 0.056 | 32.760 | 4,900,000 | 2,760,000 | 1.673 | 2,800,000 | 0.052 | 2,100,000 | 0.053 |
| 29/05/2026 | 0.055 | 32.780 | 7,580,000 | 3,460,000 | 2.097 | 3,740,000 | 0.055 | 3,840,000 | 0.056 |
| 28/05/2026 | 0.055 | 32.880 | 940,000 | 3,360,000 | 2.036 | 440,000 | 0.055 | 500,000 | 0.055 |
| 27/05/2026 | 0.044 | 34.180 | 10,080,000 | 3,300,000 | 2.000 | 4,520,000 | 0.042 | 5,520,000 | 0.041 |
| 26/05/2026 | 0.032 | 35.380 | 1,380,000 | 2,300,000 | 1.394 | 840,000 | 0.037 | 540,000 | 0.047 |
| 22/05/2026 | 0.047 | 33.880 | 2,580,000 | 2,600,000 | 1.576 | 980,000 | 0.055 | 1,600,000 | 0.047 |
| 21/05/2026 | 0.057 | 32.480 | 1,980,000 | 1,980,000 | 1.200 | 1,980,000 | 0.057 | ||
| 20/05/2026 | 0.058 | 32.720 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |