59267 CT#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59267 CT#HSI RP2802M (R BEAR)

Nominal

0.159 -0.006 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.159	24,186.830	440,000
15/10/2026	0.165	24,062.720	220,000	220,000	0.120	220,000	0.169
14/10/2026	0.152	24,314.170	220,000	440,000	0.230			220,000	0.148
13/10/2026	0.151	24,345.220	0	220,000	0.120
12/10/2026	0.155	24,271.200	0	220,000	0.120
09/10/2026	0.160	24,211.350	220,000	220,000	0.120			220,000	0.160
08/10/2026	0.180	23,785.790	200,000	0	0.000	200,000	0.178
07/10/2026	0.162	24,130.500	0	200,000	0.110
06/10/2026	0.154	24,280.560	200,000	200,000	0.110			200,000	0.153
05/10/2026	0.170	24,040.340	0	0	0.000
02/10/2026	0.171	23,972.290	150,000	0	0.000	150,000	0.169
30/09/2026	0.140	24,613.270	0	150,000	0.080
29/09/2026	0.144	24,523.570	150,000	150,000	0.080	150,000	0.141
28/09/2026	0.135	24,642.510	0	300,000	0.160
25/09/2026	0.142	24,510.090	220,000	300,000	0.160	220,000	0.149
24/09/2026	0.129	24,761.130	0	520,000	0.280
23/09/2026	0.128	24,834.120	0	520,000	0.280
22/09/2026	0.116	25,087.750	220,000	520,000	0.280			220,000	0.116
21/09/2026	0.120	25,042.710	0	300,000	0.160
18/09/2026	0.130	24,750.780	150,000	300,000	0.160			150,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.