59277 SG#BAIDURP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 SG#BAIDURP2812I (R BEAR)

Nominal

0.030 +0.004 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.026	132.900	75,000	25,000	0.012	50,000	0.026	25,000	0.026
02/06/2026	0.024	134.700	350,000	50,000	0.025	150,000	0.025	200,000	0.028
01/06/2026	0.030	129.100	0	0	0.000
29/05/2026	0.030	130.000	400,000	0	0.000	200,000	0.020	200,000	0.027
28/05/2026	0.037	125.600	0	0	0.000
27/05/2026	0.035	128.200	0	0	0.000
26/05/2026	0.035	128.000	0	0	0.000
22/05/2026	0.035	128.200	2,150,000	0	0.000	1,200,000	0.035
21/05/2026	0.038	126.500	1,200,000	1,200,000	0.600			1,200,000	0.038
20/05/2026	0.026	134.200	50,000	0	0.000	25,000	0.026	25,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.