59324 SG#CLIFERC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59324 SG#CLIFERC2807D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.077	29.920	1,000,000
02/09/2026	0.078	29.980	3,500,000	700,000	0.519	1,600,000	0.077	1,900,000	0.076
01/09/2026	0.080	30.180	300,000	400,000	0.296			300,000	0.081
31/08/2026	0.079	30.300	2,400,000	100,000	0.074	1,200,000	0.078	1,200,000	0.075
28/08/2026	0.071	29.420	400,000	100,000	0.074	300,000	0.073	100,000	0.071
27/08/2026	0.071	29.320	1,100,000	300,000	0.222	400,000	0.071	700,000	0.069
26/08/2026	0.068	29.200	0	0	0.000
25/08/2026	0.061	28.120	0	0	0.000
24/08/2026	0.061	28.660	0	0	0.000
21/08/2026	0.056	28.060	0	0	0.000
20/08/2026	0.046	26.700	0	0	0.000
19/08/2026	0.047	26.960	200,000	0	0.000	100,000	0.047	100,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.