59329 BP#POMRTRP2806M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59329 BP#POMRTRP2806M (R BEAR)

Nominal

0.098 +0.005 (+5.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.093	255.000	190,000	630,000	0.788	70,000	0.092
10/02/2026	0.070	269.800	2,430,000	700,000	0.875	2,000,000	0.070	200,000	0.072
09/02/2026	0.089	257.200	340,000	2,500,000	3.125			340,000	0.092
06/02/2026	0.114	243.200	520,000	2,160,000	2.700	260,000	0.113
05/02/2026	0.114	242.400	1,840,000	2,420,000	3.025	670,000	0.109	540,000	0.108
04/02/2026	0.122	237.200	3,740,000	2,550,000	3.188	540,000	0.124	2,500,000	0.139
03/02/2026	0.132	231.600	1,710,000	590,000	0.737	540,000	0.131	430,000	0.138
02/02/2026	0.144	226.400	940,000	700,000	0.875	200,000	0.140	740,000	0.139
30/01/2026	0.147	223.600	70,000	160,000	0.200	70,000	0.143
29/01/2026	0.133	231.200	0	230,000	0.288
28/01/2026	0.133	231.400	460,000	230,000	0.288	390,000	0.143	70,000	0.129
27/01/2026	0.158	216.200	700,000	550,000	0.688
26/01/2026	0.156	217.600	590,000	550,000	0.688	200,000	0.139
23/01/2026	0.153	219.600	260,000	750,000	0.938
22/01/2026	0.179	206.000	0	750,000	0.938
21/01/2026	0.196	194.400	0	750,000	0.938
20/01/2026	0.194	197.200	0	750,000	0.938
19/01/2026	0.223	180.800	0	750,000	0.938
16/01/2026	0.226	178.600	0	750,000	0.938
15/01/2026	0.206	189.200	0	750,000	0.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.