59335 UB#BAIDURP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59335 UB#BAIDURP2812F (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.068	109.200	0
17/07/2026	0.072	106.500	0	0	0.000
16/07/2026	0.066	110.300	0	0	0.000
15/07/2026	0.071	107.500	0	0	0.000
14/07/2026	0.072	106.000	0	0	0.000
13/07/2026	0.058	114.300	0	0	0.000
10/07/2026	0.058	115.400	0	0	0.000
09/07/2026	0.058	114.400	0	0	0.000
08/07/2026	0.053	117.600	0	0	0.000
07/07/2026	0.065	110.600	0	0	0.000
06/07/2026	0.065	110.500	0	0	0.000
03/07/2026	0.065	110.900	0	0	0.000
02/07/2026	0.065	110.000	20,000	0	0.000	20,000	0.058
30/06/2026	0.067	109.600	0	20,000	0.020
29/06/2026	0.074	104.300	2,430,000	20,000	0.020	2,430,000	0.073
26/06/2026	0.083	98.750	0	2,450,000	2.450
25/06/2026	0.074	103.400	0	2,450,000	2.450
24/06/2026	0.069	107.100	0	2,450,000	2.450
23/06/2026	0.072	104.700	0	2,450,000	2.450
22/06/2026	0.066	108.700	2,500	2,450,000	2.450	2,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.