Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.146 | 17,718.610 | 400,000 | ||||||
27/06/2024 | 0.149 | 17,716.470 | 850,000 | 230,000 | 0.115 | 650,000 | 0.146 | 200,000 | 0.137 |
26/06/2024 | 0.118 | 18,089.930 | 1,200,000 | 680,000 | 0.340 | 600,000 | 0.119 | 600,000 | 0.125 |
25/06/2024 | 0.123 | 18,072.900 | 1,500,000 | 680,000 | 0.340 | 800,000 | 0.118 | 700,000 | 0.115 |
24/06/2024 | 0.122 | 18,027.710 | 1,400,000 | 780,000 | 0.390 | 700,000 | 0.137 | 700,000 | 0.135 |
21/06/2024 | 0.119 | 18,028.520 | 2,300,000 | 780,000 | 0.390 | 1,700,000 | 0.118 | 600,000 | 0.118 |
20/06/2024 | 0.096 | 18,335.320 | 700,000 | 1,880,000 | 0.940 | 400,000 | 0.093 | 300,000 | 0.083 |
19/06/2024 | 0.085 | 18,430.390 | 3,360,000 | 1,980,000 | 0.990 | 1,230,000 | 0.087 | 2,130,000 | 0.111 |
18/06/2024 | 0.130 | 17,915.550 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.134 | ||
17/06/2024 | 0.130 | 17,936.120 | 300,000 | 1,180,000 | 0.590 | 300,000 | 0.130 | ||
14/06/2024 | 0.127 | 17,941.780 | 5,000,000 | 880,000 | 0.440 | 3,250,000 | 0.125 | 1,750,000 | 0.119 |
13/06/2024 | 0.111 | 18,112.630 | 6,210,000 | 2,380,000 | 1.190 | 2,610,000 | 0.114 | 2,300,000 | 0.110 |
12/06/2024 | 0.126 | 17,937.840 | 3,220,000 | 2,690,000 | 1.345 | 1,610,000 | 0.126 | 1,510,000 | 0.132 |
11/06/2024 | 0.108 | 18,176.340 | 6,030,000 | 2,790,000 | 1.395 | 3,680,000 | 0.120 | 1,650,000 | 0.110 |
07/06/2024 | 0.096 | 18,366.950 | 3,480,000 | 4,820,000 | 2.410 | 1,930,000 | 0.084 | 1,270,000 | 0.084 |
06/06/2024 | 0.084 | 18,476.800 | 15,480,000 | 5,480,000 | 2.740 | 3,600,000 | 0.074 | 4,950,000 | 0.073 |
05/06/2024 | 0.092 | 18,424.960 | 14,210,000 | 4,130,000 | 2.065 | 4,260,000 | 0.073 | 6,080,000 | 0.071 |
04/06/2024 | 0.088 | 18,444.110 | 1,050,000 | 2,310,000 | 1.155 | 290,000 | 0.091 | 760,000 | 0.091 |
03/06/2024 | 0.092 | 18,403.040 | 4,340,000 | 1,840,000 | 0.920 | 1,720,000 | 0.085 | 1,810,000 | 0.083 |
31/05/2024 | 0.119 | 18,079.610 | 11,600,000 | 1,750,000 | 0.875 | 3,940,000 | 0.096 | 1,100,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |