59361 SG#KUASORP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59361 SG#KUASORP2811B (R BEAR)

Nominal

0.138 +0.008 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.130	30.500	0	200,000	0.182
23/09/2026	0.128	30.780	0	200,000	0.182
22/09/2026	0.128	31.220	0	200,000	0.182
21/09/2026	0.131	30.820	20,000	200,000	0.182	10,000	0.131	10,000	0.133
18/09/2026	0.133	30.740	350,000	200,000	0.182	350,000	0.134
17/09/2026	0.137	29.940	0	550,000	0.500
16/09/2026	0.137	29.660	0	550,000	0.500
15/09/2026	0.136	29.800	40,000	550,000	0.500			40,000	0.135
14/09/2026	0.131	30.580	0	510,000	0.464
11/09/2026	0.126	31.260	10,000	510,000	0.464	10,000	0.126
10/09/2026	0.121	31.660	0	520,000	0.473
09/09/2026	0.116	32.320	0	520,000	0.473
08/09/2026	0.109	33.040	0	520,000	0.473
07/09/2026	0.104	33.980	350,000	520,000	0.473			350,000	0.104
04/09/2026	0.104	33.660	610,000	170,000	0.155	610,000	0.104
03/09/2026	0.113	32.760	10,000	780,000	0.709	10,000	0.113
02/09/2026	0.105	33.640	0	790,000	0.718
01/09/2026	0.096	34.640	1,250,000	790,000	0.718	640,000	0.093	610,000	0.090
31/08/2026	0.106	33.580	0	820,000	0.745
28/08/2026	0.106	33.460	10,000	820,000	0.745	10,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.